24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001321
24H 成交量$539.71万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.15% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 248 |
REDRedStone
|
$0.1126 | $0.1164 | $0.1053 | $64.30万 | $3,203.21万 | -2.76% |
| 59 |
SHELLMyShell
|
$0.02438 | $0.03321 | $0.02434 | $865.69万 | $724.12万 | -13.49% |
| 459 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $103.64万 | $1.59亿 | 0.30% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0875 | $0.0909 | $0.0818 | $83.34万 | $1,931.35万 | -2.67% |
| 527 |
QKCQuarkChain
|
$0.001945 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -3.81% |
| 148 |
TSTTest
|
$0.01041 | $0.01124 | $0.0098 | $160.38万 | $1,040.73万 | -6.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 285 |
SYNSynapse
|
$0.11867 | $0.1195 | $0.1044 | $52.83万 | $2,413.84万 | 5.92% |
| 80 |
RAYRaydium
|
$1.3986 | $1.45 | $1.30 | $401.81万 | $3.79亿 | -0.91% |
| 51 |
FETArtificial Superintelligence A
|
$0.1325 | $0.1362 | $0.1209 | $1,147.16万 | $3.46亿 | -1.78% |
| 134 |
SANDThe Sandbox
|
$0.03606 | $0.03745 | $0.0338 | $187.11万 | $9,729.50万 | -3.01% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 32 |
AAVEAave
|
$106.78 | $108.36 | $96.60 | $2,032.13万 | $15.96亿 | 2.84% |
| 110 |
BARDLombard
|
$0.1026 | $0.1287 | $0.1025 | $256.78万 | $4,919.75万 | -16.92% |