24H 最高$1,177.42
24H 最低$1,140.62
今日开盘$1152.38
24H 成交量$654.68万
流通市值—
24H 涨跌额($11.75)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1303 | $346.12万 | $3,822.58万 | 2.27% |
| 298 |
SHELLMyShell
|
$0.02392 | $0.02553 | $0.0234 | $43.97万 | $649.33万 | -5.57% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.22万 | $1.93亿 | -2.00% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.80% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.44万 | $1,268.56万 | -0.97% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 216 |
SANDThe Sandbox
|
$0.04615 | $0.04727 | $0.04589 | $67.56万 | $1.24亿 | -1.07% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
相关站点
共 40 个
牛来 _比特币
Cardano _加密货币行情
Cardano _币种排行
Gram _比特币
Ripple USD _数字货币市值
PAX Gold _BTC行情
Aerodrome _比特币
Falcon Finance _比特币
Sophon _数字货币市值
Artificial _比特币行情
Chainlink _比特币
MSTRB _币种排行
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _数字货币市值
Pudgy Penguins _数字货币市值
Hyperlane _币种排行
RedStone _比特币行情
TONToken _币种排行
Zerobase _比特币行情
RWUSD _数字货币市值
牛来 _币种排行
Gunz _比特币
Sophon _比特币
Panther _币种排行
Falcon Finance _加密货币行情
Gravity _数字货币市值
Zerobase _比特币
Pump.fun _BTC行情
BitTensor _BTC行情
Celo _比特币
Eigenlayer _比特币
Cardano _比特币
INTCB _比特币行情
Amp _数字货币市值
Cardano _加密货币行情
RWUSD _BTC行情
SNDKB _数字货币市值
Reserve Rights _以太坊ETH价格
Chainlink _数字货币市值