24H 最高$287.37
24H 最低$279.18
今日开盘$284.01
24H 成交量$1,938.97万
流通市值—
24H 涨跌额(-$2.94)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.44% |
| 433 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.02309 | $27.52万 | $640.25万 | -1.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 344 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.70万 | $1.87亿 | -3.37% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
| 671 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.66% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 309 |
SYNSynapse
|
$0.15068 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.75% |
| 174 |
RAYRaydium
|
$1.5399 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -5.34% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $551.86万 | $4.05亿 | -4.43% |
| 206 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -4.85% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
相关站点
共 40 个
TRON _币种排行
Pepe _加密货币行情
Aptos _加密货币行情
Internet _BTC行情
Mitosis _BTC行情
MegaETH _比特币行情
TRON _比特币
Hedera _BTC行情
Bitcoin _比特币
Avalanche _BTC行情
Filecoin _数字货币市值
CRCLB _比特币
GOOGLB _比特币
Near Protocol _加密货币行情
Pepe _数字货币市值
ZAMA _比特币
XRP _数字货币市值
Filecoin _币种排行
Zcash _比特币行情
TRON _以太坊ETH价格
1000CAT _数字货币市值
LITEB _数字货币市值
Gram _比特币行情
Injective _加密货币行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
MUB _币种排行
Polkadot _以太坊ETH价格
TONToken _币种排行
MUB _加密货币行情
Ethena _比特币
First Digital _比特币
EUR _数字货币市值
USDC _比特币
PAX Gold _比特币行情
CRCLB _数字货币市值
Cardano _比特币
Sui _以太坊ETH价格
Polkadot _比特币行情