24H 最高$0.05128
24H 最低$0.04228
今日开盘$0.04616
24H 成交量$781.13万
流通市值$5,052.12万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 256 |
REDRedStone
|
$0.1141 | $0.1181 | $0.1053 | $64.81万 | $3,203.21万 | -3.39% |
| 59 |
SHELLMyShell
|
$0.025 | $0.03321 | $0.02487 | $881.78万 | $724.12万 | -15.88% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 183 |
GRTThe Graph
|
$0.01689 | $0.01702 | $0.01556 | $111.01万 | $1.59亿 | -0.59% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $89.03万 | $1,931.35万 | -3.39% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.01万 | $1,440.96万 | -5.28% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.56万 | $1,040.73万 | -6.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 281 |
SYNSynapse
|
$0.11775 | $0.1195 | $0.1044 | $54.65万 | $2,413.84万 | 3.49% |
| 82 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $420.05万 | $3.79亿 | -3.40% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1393 | $0.1209 | $1,184.57万 | $3.46亿 | -3.81% |
| 131 |
SANDThe Sandbox
|
$0.03643 | $0.03808 | $0.0338 | $198.88万 | $9,729.50万 | -4.33% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$108.27 | $108.36 | $96.60 | $2,056.14万 | $15.96亿 | 2.15% |
| 113 |
BARDLombard
|
$0.1051 | $0.1287 | $0.1043 | $261.83万 | $4,919.75万 | -15.85% |