24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 436 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.51万 | $640.25万 | -3.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 313 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.14888 | $44.98万 | $3,359.78万 | -4.84% |
| 154 |
RAYRaydium
|
$1.5177 | $1.63 | $1.50 | $111.21万 | $4.15亿 | -6.82% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $19.63亿 | -7.72% |
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,318.95万 | -3.03% |
相关站点
共 40 个
XRP _比特币
Gram _比特币行情
First Digital _数字货币市值
Gram _BTC行情
Celestia _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
BFUSD _以太坊ETH价格
TONToken _比特币
TONToken _比特币行情
EUR _数字货币市值
MRVLB _以太坊ETH价格
Haedal _比特币
Aster _币种排行
BFUSD _以太坊ETH价格
Lisk _比特币行情
RedStone _BTC行情
Uniswap _BTC行情
THORChain _币种排行
Mitosis _比特币行情
Artificial _数字货币市值
Ethereum _币种排行
BNB _加密货币行情
TQQQB _比特币
INTCB _以太坊ETH价格
Origin _比特币
THORChain _加密货币行情
Nomina _比特币
USDC _BTC行情
Eigenlayer _BTC行情
EUR _BTC行情
SNXXB _加密货币行情
Lisk _比特币
SNXXB _BTC行情
MegaETH _BTC行情
Gram _比特币行情
GOOGLB _以太坊ETH价格
Ondo _BTC行情
BEAMX _加密货币行情