24H 最高$1.60
24H 最低$1.22
今日开盘$1.594
24H 成交量$3,712.82万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PDDBPDDB
|
$82.57 | $84.35 | $79.69 | $30.49万 | — | 2.83% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.81万 | $4,107.02万 | 6.53% |
| 572 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $16.69万 | $611.62万 | -3.28% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 306 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01893 | $52.96万 | $1.97亿 | 5.28% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0902 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.07万 | $1,698.04万 | -0.43% |
| 275 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.47万 | $1,223.18万 | 0.54% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 292 |
SYNSynapse
|
$0.15629 | $0.15776 | $0.14823 | $55.93万 | $3,367.73万 | 1.76% |
| 80 |
RAYRaydium
|
$1.7589 | $1.79 | $1.48 | $500.29万 | $4.66亿 | 13.59% |
| 58 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1667 | $0.1491 | $960.74万 | $4.24亿 | 5.19% |
| 131 |
SANDThe Sandbox
|
$0.04594 | $0.04761 | $0.04376 | $184.69万 | $1.23亿 | 0.04% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.25 | $137.03 | $123.28 | $2,448.37万 | $20.40亿 | 4.88% |
| 651 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 1.90% |
相关站点
共 40 个
Celo _比特币行情
BFUSD _数字货币市值
Huma Finance _BTC行情
Hyperliquid _比特币
KORUB _数字货币市值
Quant _加密货币行情
Huma Finance _数字货币市值
United Stables _币种排行
LayerZero _比特币
Hyperliquid _加密货币行情
First Digital _数字货币市值
Bittensor _比特币
BEAMX _比特币行情
Chainlink _币种排行
BABAB _数字货币市值
Bubblemaps _加密货币行情
First Digital _比特币
Ethena _币种排行
Tether Gold _BTC行情
StraitsX XUSD _币种排行
Polygon _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _数字货币市值
TONToken _币种排行
Ethena _以太坊ETH价格
狗币 _加密货币行情
KORUB _比特币
Ethena _币种排行
1000CAT _数字货币市值
Virtuals _比特币
BABAB _比特币
Stacks _比特币
PancakeSwap _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
PancakeSwap _BTC行情
SOXSB _加密货币行情
BABAB _加密货币行情
Aerodrome _比特币