24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0463
24H 成交量$8.52万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PDDBPDDB
|
$80.17 | $83.09 | $80.02 | $14.94万 | — | -3.43% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 456 |
SHELLMyShell
|
$0.02312 | $0.02371 | $0.02249 | $23.37万 | $640.25万 | -2.12% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0806 | $81.48万 | $2,929.60万 | 7.03% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $549.05万 | $3.57亿 | -0.26% |
| 223 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $67.27万 | $1.35亿 | 2.78% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
相关站点
共 40 个
NBISB _比特币行情
Pump.fun _数字货币市值
QQQB _比特币行情
Gram _BTC行情
Zama _币种排行
狗币 _加密货币行情
Sui _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币行情
SNXXB _比特币
Chainlink _比特币行情
瑞波币 _比特币
大零币 _以太坊ETH价格
Starknet _比特币
比特现金 _币种排行
EUR _BTC行情
Uniswap _数字货币市值
Injective _加密货币行情
币安币 _数字货币市值
Caldera _币种排行
Vanar Chain _币种排行
Caldera _比特币
World Liberty _比特币行情
Official Trump _比特币行情
Holo _数字货币市值
狗币 _BTC行情
Ripple USD _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _数字货币市值
波场 _以太坊ETH价格
THORChain _比特币
Holo _比特币
Saga _数字货币市值
币安币 _数字货币市值
恒星币 _以太坊ETH价格
牛来 _加密货币行情
应用链 _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情