24H 最高$58.56
24H 最低$48.43
今日开盘$48.98
24H 成交量$213.02万
流通市值—
24H 涨跌额($7.99)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 443 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -2.78% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 315 |
SYNSynapse
|
$0.15117 | $0.15911 | $0.14888 | $44.35万 | $3,359.78万 | -3.06% |
| 150 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $115.02万 | $4.15亿 | -5.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1608 | $0.1529 | $542.86万 | $4.05亿 | -3.37% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.05 | $134.47 | $123.90 | $2,149.95万 | $19.63亿 | -5.48% |
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
相关站点
共 40 个
AMDB _比特币行情
MARSCOIN _比特币行情
Ethena _币种排行
RWUSD _数字货币市值
LayerZero _比特币
1000CAT _加密货币行情
1000CAT _币种排行
THORChain _加密货币行情
XRP _BTC行情
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
USD1 _BTC行情
First Digital _加密货币行情
BFUSD _比特币行情
TRON _比特币行情
Litecoin _比特币
TONToken _BTC行情
TQQQB _比特币行情
Hedera _BTC行情
Dogecoin _币种排行
Holo _比特币
Lisk _数字货币市值
NBISB _比特币
Initia _币种排行
Pepe _以太坊ETH价格
Polkadot _比特币行情
LayerZero _币种排行
TRON _加密货币行情
Ripple USD _BTC行情
AAPLB _币种排行
Litecoin _BTC行情
Stellar _BTC行情
牛来 _数字货币市值
TQQQB _比特币
United Stables _币种排行
Filecoin _数字货币市值
Ethereum _BTC行情
BEAMX _比特币
RWUSD _数字货币市值