24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00818
24H 成交量$260.48万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
REDRedStone
|
$0.141 | $0.1585 | $0.1384 | $146.55万 | $4,129.84万 | -6.25% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 1.73% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.81万 | $1.77亿 | -0.76% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.84% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.57万 | $1,284.23万 | 16.64% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 470 |
SYNSynapse
|
$0.13757 | $0.14491 | $0.13641 | $24.36万 | $3,097.50万 | -1.02% |
| 101 |
RAYRaydium
|
$1.7559 | $1.81 | $1.65 | $246.93万 | $4.77亿 | 4.03% |
| 61 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $698.59万 | $3.77亿 | 2.43% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.04 | $134.70 | $125.58 | $1,617.29万 | $20.52亿 | 3.50% |
| 482 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.90万 | $4,203.63万 | -4.63% |
相关站点
共 40 个
Aster _比特币行情
Gains Network _币种排行
DRAMB _比特币行情
ONEchain _BTC行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
ONEchain _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
大零币 _加密货币行情
Ethena _数字货币市值
Initia _加密货币行情
Avalanche _比特币行情
ONEchain _BTC行情
Holo _加密货币行情
Aave _加密货币行情
SNXXB _数字货币市值
EUR _加密货币行情
NEXPACE _币种排行
Zama _以太坊ETH价格
First Digital _数字货币市值
Hedera _以太坊ETH价格
ONEchain _比特币行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币
瑞波币 _BTC行情
PancakeSwap _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币
以太坊 _BTC行情
Pyth Network _币种排行
Aptos _以太坊ETH价格
Meteora _加密货币行情
Ethena _比特币
QQQB _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
StraitsX USD _以太坊ETH价格