24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001463
24H 成交量$78.19万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$82.61 | $83.22 | $78.80 | $13.20万 | — | 4.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $335.23万 | $3,778.65万 | -0.66% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -0.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.50万 | $1.87亿 | -2.69% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -0.96% |
| 671 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.05% |
| 338 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $40.93万 | $1,200.28万 | -3.98% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 308 |
SYNSynapse
|
$0.15166 | $0.15928 | $0.14923 | $45.47万 | $3,359.78万 | -4.06% |
| 174 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $94.73万 | $4.15亿 | -4.51% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $555.84万 | $4.05亿 | -3.89% |
| 207 |
SANDThe Sandbox
|
$0.04433 | $0.04687 | $0.04387 | $77.61万 | $1.19亿 | -4.19% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
相关站点
共 40 个
BFUSD _BTC行情
Cardano _数字货币市值
Gram _数字货币市值
Pepe _加密货币行情
Ethena USDe _比特币
Holo _以太坊ETH价格
SOXLB _加密货币行情
First Digital _以太坊ETH价格
First Digital _币种排行
Dogecoin _比特币行情
Artificial _数字货币市值
Internet _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _BTC行情
Artificial _数字货币市值
ZAMA _BTC行情
Arbitrum _数字货币市值
MegaETH _比特币行情
ZAMA _数字货币市值
AMDB _比特币行情
GOOGLB _BTC行情
GOOGLB _比特币
BitTensor _比特币
Pepe _比特币行情
Celo _数字货币市值
PAX Gold _币种排行
Stellar _BTC行情
DRAMB _币种排行
Tether Gold _数字货币市值
Uniswap _数字货币市值
AMDB _数字货币市值
Gitcoin _比特币行情
Solana _加密货币行情
Celestia _BTC行情
Quant _比特币
MSTRB _BTC行情
RedStone _数字货币市值
DRAMB _比特币行情
Litecoin _比特币行情
Hyperliquid _加密货币行情