24H 最高$52.81
24H 最低$43.99
今日开盘$52.2
24H 成交量$73.89万
流通市值—
24H 涨跌额(-$6.40)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $56.65万 | — | 0.60% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $77.33万 | $1,854.01万 | -3.79% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 113 |
SANDThe Sandbox
|
$0.04249 | $0.04622 | $0.04095 | $239.52万 | $1.11亿 | -7.17% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
相关站点
共 40 个
Solana _加密货币行情
比特币 _数字货币市值
TONToken _比特币
达世币 _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币
Chainlink _以太坊ETH价格
艾达币 _比特币行情
Pendle _数字货币市值
Official Trump _以太坊ETH价格
Huma Finance _加密货币行情
Sui _加密货币行情
EUR _加密货币行情
Render _以太坊ETH价格
Internet _币种排行
Chainlink _比特币行情
Starknet _比特币
World Liberty _数字货币市值
World Liberty _BTC行情
大零币 _币种排行
Celo _比特币行情
Render _比特币行情
USD1 _数字货币市值
Huma Finance _币种排行
Solana _BTC行情
Tether Gold _比特币行情
Bubblemaps _BTC行情
莱特币 _比特币
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
Holo _BTC行情
比特现金 _BTC行情
FOGO _加密货币行情
Quant _比特币行情
应用链 _币种排行
Tether Gold _比特币行情
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
SOXSB _以太坊ETH价格