24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 262 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.55万 | $3,203.21万 | -3.91% |
| 58 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $893.60万 | $724.12万 | -14.61% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 182 |
GRTThe Graph
|
$0.01684 | $0.01705 | $0.01556 | $110.69万 | $1.59亿 | -0.59% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.0916 | $0.0818 | $89.16万 | $1,931.35万 | -2.84% |
| 530 |
QKCQuarkChain
|
$0.001933 | $0.00206 | $0.001888 | $13.82万 | $1,440.96万 | -5.94% |
| 147 |
TSTTest
|
$0.01064 | $0.01142 | $0.0098 | $163.23万 | $1,040.73万 | -6.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 282 |
SYNSynapse
|
$0.11784 | $0.1195 | $0.1044 | $54.37万 | $2,413.84万 | 3.71% |
| 82 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $423.48万 | $3.79亿 | -2.48% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,185.44万 | $3.46亿 | -3.39% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.42万 | $9,729.50万 | -4.31% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$107.75 | $108.36 | $96.60 | $2,049.49万 | $15.96亿 | 1.99% |
| 112 |
BARDLombard
|
$0.1057 | $0.1287 | $0.1055 | $262.53万 | $4,919.75万 | -15.64% |