24H 最高$0.01358
24H 最低$0.01298
今日开盘$0.01356
24H 成交量$73.77万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$83.17 | $83.30 | $83.07 | $4,778.34 | — | -0.02% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $24.10万 | $4,181.76万 | 0.07% |
| 475 |
SHELLMyShell
|
$0.02051 | $0.02118 | $0.02039 | $14.32万 | $555.55万 | -2.57% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 406 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01871 | $20.04万 | $1.80亿 | -2.35% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0871 | $0.0925 | $0.0853 | $128.98万 | $1,904.12万 | -0.91% |
| 601 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.16万 | $1,590.20万 | -1.00% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.39万 | $1,110.29万 | -2.41% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.30万 | $3,072.10万 | -3.55% |
| 84 |
RAYRaydium
|
$1.7976 | $1.83 | $1.74 | $185.73万 | $4.83亿 | 0.86% |
| 52 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $329.65万 | $3.75亿 | -2.45% |
| 244 |
SANDThe Sandbox
|
$0.04219 | $0.04317 | $0.04198 | $47.27万 | $1.13亿 | -1.10% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 31 |
AAVEAave
|
$130.84 | $132.98 | $129.25 | $695.98万 | $20.10亿 | 0.07% |
| 417 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $18.81万 | $4,380.01万 | 0.27% |
相关站点
共 40 个
Pepe _比特币行情
Ethena _加密货币行情
Ether.fi _BTC行情
恒星币 _加密货币行情
RWUSD _比特币行情
瑞波币 _比特币行情
Hamster Kombat _以太坊ETH价格
Secret _以太坊ETH价格
Pump.fun _比特币行情
Ethena _BTC行情
BFUSD _比特币行情
Hamster Kombat _比特币
以太坊 _比特币
Uniswap _比特币行情
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
达世币 _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Secret _加密货币行情
Bubblemaps _加密货币行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
Aave _比特币
Gram _数字货币市值
Aave _比特币行情
比特现金 _以太坊ETH价格
Pepe _币种排行
StraitsX USD _币种排行
Arbitrum _比特币
Quant _BTC行情
恒星币 _比特币
Quant _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币
Aerodrome _数字货币市值
Sui _币种排行
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
狗币 _加密货币行情