24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $334.40万 | $3,778.65万 | -0.29% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 324 |
GRTThe Graph
|
$0.01954 | $0.02015 | $0.01921 | $43.18万 | $1.87亿 | -3.03% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0837 | $0.0844 | $0.0806 | $53.36万 | $1,748.53万 | -0.83% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 328 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $42.62万 | $1,200.28万 | -3.88% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 316 |
SYNSynapse
|
$0.15177 | $0.15911 | $0.14888 | $44.38万 | $3,359.78万 | -3.43% |
| 154 |
RAYRaydium
|
$1.5272 | $1.63 | $1.50 | $112.84万 | $4.15亿 | -6.27% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1622 | $0.1529 | $545.02万 | $4.05亿 | -4.38% |
| 201 |
SANDThe Sandbox
|
$0.04404 | $0.04651 | $0.04363 | $79.88万 | $1.19亿 | -5.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.35 | $135.20 | $123.90 | $2,205.17万 | $19.63亿 | -6.44% |
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
相关站点
共 40 个
ZAMA _BTC行情
牛来 _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
LITEB _加密货币行情
1000CAT _BTC行情
Cardano _加密货币行情
INTCB _比特币行情
Arbitrum _BTC行情
Pendle _加密货币行情
INTWB _比特币
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Injective _比特币
Plasma _加密货币行情
TSLAB _BTC行情
Hyperliquid _数字货币市值
AAPLB _比特币
BNB _BTC行情
Artificial _BTC行情
PAX Gold _比特币
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
CRWVB _加密货币行情
Ethereum _BTC行情
USD1 _加密货币行情
Bitcoin _BTC行情
牛来 _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _比特币行情
Stellar _比特币
SKHYB _比特币行情
Sui _BTC行情
Hedera _BTC行情
Zcash _币种排行
TSLAB _数字货币市值
Bitcoin Cash _比特币