24H 最高$157.86
24H 最低$140.16
今日开盘$156.47
24H 成交量$283.97万
流通市值—
24H 涨跌额(-$13.74)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
REDRedStone
|
$0.1487 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.09% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 305 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.23% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.15% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.80万 | $1,223.18万 | -0.31% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 295 |
SYNSynapse
|
$0.15589 | $0.15776 | $0.14823 | $54.13万 | $3,367.73万 | 0.83% |
| 80 |
RAYRaydium
|
$1.733 | $1.79 | $1.48 | $500.48万 | $4.66亿 | 11.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1491 | $957.59万 | $4.24亿 | 2.94% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 657 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
相关站点
共 40 个
比特币 _加密货币行情
USD1 _以太坊ETH价格
艾达币 _比特币
Bittensor _比特币行情
LayerZero _币种排行
RWUSD _加密货币行情
Ondo _币种排行
StraitsX XUSD _加密货币行情
Haedal _以太坊ETH价格
Artificial _比特币行情
Huma Finance _比特币行情
大零币 _加密货币行情
达世币 _比特币行情
Celestia _加密货币行情
Haedal _比特币行情
Solana _数字货币市值
Stacks _BTC行情
以太坊 _币种排行
Filecoin _比特币
币安币 _BTC行情
StraitsX XUSD _BTC行情
RWUSD _BTC行情
Hedera _比特币行情
Celo _比特币行情
Haedal _比特币行情
LayerZero _加密货币行情
BFUSD _币种排行
Official Trump _币种排行
RWUSD _比特币
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _BTC行情
Ondo _币种排行
Starknet _比特币
MarsCoin _比特币
Sui _币种排行
恒星币 _加密货币行情
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Ondo _数字货币市值