24H 最高$1.09
24H 最低$1.02
今日开盘$1.049
24H 成交量$38.24万
流通市值$1,310.55万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.72% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 461 |
SHELLMyShell
|
$0.02323 | $0.02359 | $0.02249 | $21.67万 | $640.25万 | -1.11% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 345 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.11万 | $2.16亿 | 1.75% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.12万 | $2,929.60万 | 6.01% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 349 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $36.89万 | $1,200.28万 | 1.59% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
SYNSynapse
|
$0.15381 | $0.15566 | $0.1484 | $29.75万 | $3,377.65万 | 1.05% |
| 111 |
RAYRaydium
|
$1.5526 | $1.57 | $1.50 | $177.07万 | $4.22亿 | 1.28% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $517.87万 | $3.57亿 | -0.13% |
| 235 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $61.89万 | $1.35亿 | 2.52% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.69% |
相关站点
共 40 个
BEB _数字货币市值
LayerZero _比特币
Bubblemaps _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
United Stables _数字货币市值
Ethena _数字货币市值
USDC _比特币
恒星币 _数字货币市值
Pump.fun _比特币行情
狗币 _BTC行情
NFPrompt _币种排行
Starknet _比特币
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
大零币 _数字货币市值
TQQQB _加密货币行情
BEAMX _BTC行情
Avalanche _BTC行情
Aster _BTC行情
Celo _比特币行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Official Trump _数字货币市值
Solana _BTC行情
Arbitrum _比特币
Hashflow _加密货币行情
艾达币 _比特币行情
RWUSD _比特币
Pudgy Penguins _比特币行情
大零币 _币种排行
波场 _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _币种排行
Avalanche _比特币行情
Bubblemaps _BTC行情
BFUSD _比特币行情
Gram _以太坊ETH价格
Aave _比特币行情