24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,184.69
流通市值—
24H 涨跌额(-$0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.13% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
REDRedStone
|
$0.1525 | $0.1544 | $0.1483 | $33.62万 | $4,181.76万 | 1.73% |
| 489 |
SHELLMyShell
|
$0.02029 | $0.02088 | $0.02026 | $12.73万 | $555.55万 | -2.83% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 388 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $21.18万 | $1.80亿 | -1.74% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0862 | $143.86万 | $1,904.12万 | 2.30% |
| 618 |
QKCQuarkChain
|
$0.002188 | $0.002227 | $0.002172 | $3.55万 | $1,590.20万 | -0.73% |
| 330 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.92万 | $1,110.29万 | -0.68% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 491 |
SYNSynapse
|
$0.14424 | $0.14662 | $0.13956 | $12.45万 | $3,072.10万 | -1.12% |
| 90 |
RAYRaydium
|
$1.7945 | $1.83 | $1.75 | $153.19万 | $4.83亿 | 2.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $320.13万 | $3.75亿 | -1.38% |
| 234 |
SANDThe Sandbox
|
$0.0418 | $0.04309 | $0.04178 | $46.76万 | $1.13亿 | -2.38% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 33 |
AAVEAave
|
$130.39 | $132.98 | $129.25 | $594.52万 | $20.10亿 | -1.37% |
| 386 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $21.42万 | $4,380.01万 | -0.99% |
相关站点
共 40 个
KORUB _比特币行情
以太坊 _BTC行情
Shiba Inu _以太坊ETH价格
Pudgy Penguins _比特币
Shiba Inu _数字货币市值
TONToken _BTC行情
USD1 _BTC行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
Act I : The _币种排行
Huma Finance _数字货币市值
Zama _加密货币行情
比特现金 _比特币
OpenLedger _比特币
Ondo _数字货币市值
Starknet _比特币
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
币安币 _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _比特币
Celestia _比特币
MegaETH _币种排行
应用链 _以太坊ETH价格
USDC _比特币行情
Tether Gold _比特币行情
USDC _数字货币市值
Caldera _以太坊ETH价格
CyberConnect _加密货币行情
Gram _比特币行情
Hamster Kombat _比特币
牛来 _加密货币行情
BitTensor _数字货币市值
MarsCoin _数字货币市值
Huma Finance _加密货币行情
Sui _以太坊ETH价格
Aave _BTC行情
莱特币 _加密货币行情
ONEchain _BTC行情