24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PDDBPDDB
|
$83.46 | $84.70 | $81.98 | $24.97万 | — | -0.32% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 162 |
REDRedStone
|
$0.1491 | $0.1562 | $0.1413 | $118.34万 | $4,216.17万 | 5.30% |
| 590 |
SHELLMyShell
|
$0.02125 | $0.02144 | $0.0201 | $13.84万 | $569.86万 | 3.01% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 357 |
GRTThe Graph
|
$0.01947 | $0.01992 | $0.01869 | $38.45万 | $1.88亿 | 1.67% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0827 | $56.42万 | $1,864.62万 | 0.47% |
| 602 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.62% |
| 400 |
TSTTest
|
$0.01232 | $0.0124 | $0.01137 | $33.48万 | $1,160.22万 | 4.94% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 527 |
SYNSynapse
|
$0.14691 | $0.14942 | $0.141 | $18.21万 | $3,195.24万 | 3.05% |
| 86 |
RAYRaydium
|
$1.8503 | $1.86 | $1.66 | $345.35万 | $4.90亿 | 9.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $813.06万 | $3.92亿 | 0.20% |
| 194 |
SANDThe Sandbox
|
$0.04337 | $0.04444 | $0.04178 | $91.49万 | $1.16亿 | 1.81% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 32 |
AAVEAave
|
$131.22 | $133.56 | $126.54 | $1,806.43万 | $20.37亿 | 1.93% |
| 490 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1034 | $21.48万 | $4,398.00万 | 5.85% |
相关站点
共 40 个
THORChain _币种排行
Worldcoin _BTC行情
Thena _数字货币市值
StraitsX USD _比特币
Uniswap _比特币行情
大零币 _BTC行情
波场 _币种排行
恒星币 _比特币行情
BMNRB _比特币
Plasma _BTC行情
KORUB _币种排行
Filecoin _币种排行
波场 _数字货币市值
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _币种排行
莱特币 _加密货币行情
Sui _比特币
BitTensor _BTC行情
First Digital _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _比特币
Wrapped _加密货币行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _比特币
TONToken _币种排行
BMNRB _BTC行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
CyberConnect _币种排行
Internet _BTC行情
AAOIB _比特币行情
Zama _比特币
KORUB _BTC行情
Gram _币种排行
大零币 _币种排行
United Stables _BTC行情