24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0782
24H 成交量$70.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.94万 | — | 3.40% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
REDRedStone
|
$0.1365 | $0.149 | $0.1336 | $125.86万 | $3,778.65万 | -4.21% |
| 475 |
SHELLMyShell
|
$0.02294 | $0.02423 | $0.02249 | $22.04万 | $640.25万 | -4.22% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 326 |
GRTThe Graph
|
$0.01951 | $0.0201 | $0.01919 | $41.77万 | $1.87亿 | -1.71% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.01万 | $1,748.53万 | 3.07% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.21% |
| 347 |
TSTTest
|
$0.01265 | $0.01321 | $0.01233 | $39.09万 | $1,200.28万 | -2.84% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 287 |
SYNSynapse
|
$0.15143 | $0.15911 | $0.1484 | $49.79万 | $3,359.78万 | -1.25% |
| 126 |
RAYRaydium
|
$1.5224 | $1.60 | $1.50 | $156.88万 | $4.15亿 | -4.43% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $545.37万 | $4.05亿 | -2.46% |
| 208 |
SANDThe Sandbox
|
$0.04402 | $0.04611 | $0.04337 | $74.86万 | $1.19亿 | -3.04% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,982.55万 | $19.63亿 | -1.83% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.82% |
相关站点
共 40 个
Arbitrum _比特币
GOOGLB _以太坊ETH价格
Celestia _币种排行
Aptos _币种排行
BEAMX _币种排行
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
QQQB _数字货币市值
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
Solana _币种排行
Dogecoin _比特币行情
Holo _比特币
Pump.fun _币种排行
Quant _币种排行
Pump.fun _加密货币行情
USDC _比特币
Bubblemaps _币种排行
PAX Gold _BTC行情
MRVLB _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _币种排行
MegaETH _比特币行情
INTCB _比特币
Chainlink _比特币行情
CRCLB _BTC行情
USD1 _币种排行
Sui _BTC行情
Aster _比特币
Hedera _以太坊ETH价格
MUB _币种排行
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
Injective _比特币行情
First Digital _BTC行情
MSTRB _币种排行
BFUSD _以太坊ETH价格
NVDAB _比特币行情
Plasma _比特币行情
Tether Gold _比特币