24H 最高$702.97
24H 最低$599.49
今日开盘$683.43
24H 成交量$204.07万
流通市值—
24H 涨跌额(-$66.25)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.84万 | $4,107.02万 | 6.26% |
| 572 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.49万 | $611.62万 | -3.37% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.80万 | $1.97亿 | 3.75% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 279 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.44万 | $1,223.18万 | 0.00% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 292 |
SYNSynapse
|
$0.15729 | $0.15766 | $0.14823 | $55.98万 | $3,367.73万 | 1.93% |
| 80 |
RAYRaydium
|
$1.735 | $1.79 | $1.48 | $503.98万 | $4.66亿 | 12.29% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $968.60万 | $4.24亿 | 4.03% |
| 130 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $188.78万 | $1.23亿 | -1.16% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
相关站点
共 40 个
EUR _数字货币市值
牛来 _币种排行
Hedera _加密货币行情
Aptos _数字货币市值
TONToken _加密货币行情
Initia _比特币行情
Hyperliquid _比特币
Solana _比特币
Space and Time _币种排行
Bubblemaps _比特币
大零币 _数字货币市值
TQQQB _币种排行
Gram _以太坊ETH价格
Tether Gold _比特币行情
Gram _以太坊ETH价格
EUR _比特币
Worldcoin _币种排行
AMDB _比特币
PancakeSwap _BTC行情
Bittensor _币种排行
BABAB _比特币行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
应用链 _以太坊ETH价格
Gram _币种排行
KORUB _币种排行
Aster _BTC行情
MarsCoin _以太坊ETH价格
TONToken _BTC行情
Ondo _加密货币行情
1000CAT _比特币
Polygon _币种排行
以太坊 _以太坊ETH价格
狗币 _加密货币行情
BEB _币种排行
Celo _币种排行
SNXXB _加密货币行情
牛来 _以太坊ETH价格
币安币 _比特币