24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.38万 | — | 3.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -2.57% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.02012 | $0.01921 | $43.17万 | $1.87亿 | -3.19% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0831 | $0.0841 | $0.0806 | $55.02万 | $1,748.53万 | -1.07% |
| 674 |
QKCQuarkChain
|
$0.002265 | $0.00239 | $0.002235 | $3.68万 | $1,669.62万 | -5.23% |
| 329 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.53万 | $1,200.28万 | -3.38% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 315 |
SYNSynapse
|
$0.15203 | $0.15911 | $0.14888 | $44.79万 | $3,359.78万 | -3.28% |
| 152 |
RAYRaydium
|
$1.5191 | $1.62 | $1.50 | $114.40万 | $4.15亿 | -6.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $541.42万 | $4.05亿 | -4.15% |
| 201 |
SANDThe Sandbox
|
$0.0439 | $0.04631 | $0.04363 | $79.33万 | $1.19亿 | -5.20% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
相关站点
共 40 个
Sui _数字货币市值
BNCB _比特币行情
SOXLB _以太坊ETH价格
Hedera _BTC行情
LayerZero _数字货币市值
Ethena USDe _比特币
Celo _BTC行情
TSLAB _加密货币行情
OFFICIAL TRUMP _币种排行
AAPLB _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _比特币行情
KORUB _加密货币行情
SNDKB _比特币
BNB _比特币
LITEB _币种排行
MRVLB _BTC行情
BNCB _加密货币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
Eigenlayer _加密货币行情
TONToken _比特币
Dogecoin _以太坊ETH价格
XRP _币种排行
MSTRB _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
Stellar _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值
SKHYB _以太坊ETH价格
牛来 _加密货币行情
USD1 _数字货币市值
Sophon _币种排行
Ondo _BTC行情
SOXLB _币种排行
Artificial _BTC行情