24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.50% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1337 | $334.36万 | $3,778.65万 | -0.95% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.90% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02015 | $0.01921 | $43.12万 | $1.87亿 | -3.43% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 278 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $52.99万 | $1,748.53万 | -1.31% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 328 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.79万 | $1,200.28万 | -4.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 316 |
SYNSynapse
|
$0.15096 | $0.15911 | $0.14888 | $44.43万 | $3,359.78万 | -3.77% |
| 154 |
RAYRaydium
|
$1.523 | $1.63 | $1.50 | $111.86万 | $4.15亿 | -6.42% |
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1622 | $0.1529 | $545.68万 | $4.05亿 | -4.63% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04652 | $0.04363 | $79.20万 | $1.19亿 | -5.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
相关站点
共 40 个
BitTensor _比特币行情
SKHYB _以太坊ETH价格
LITEB _数字货币市值
PAX Gold _比特币
Aster _BTC行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Dogecoin _币种排行
Nomina _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币行情
SNDKB _比特币
TQQQB _以太坊ETH价格
CRCLB _BTC行情
Artificial _币种排行
MUB _币种排行
Cardano _以太坊ETH价格
MUB _比特币行情
Dogecoin _BTC行情
MUB _数字货币市值
Avalanche _数字货币市值
XRP _比特币行情
Arbitrum _加密货币行情
SKHYB _加密货币行情
Nomina _数字货币市值
LayerZero _币种排行
BNB _BTC行情
Mitosis _币种排行
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _币种排行
SOXLB _数字货币市值
SOXLB _比特币行情
AMDB _比特币
GOOGLB _加密货币行情
Dogecoin _数字货币市值
Huma Finance _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情