24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PDDBPDDB
|
$81.72 | $83.45 | $81.48 | $15.16万 | — | -1.73% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.69万 | $4,298.73万 | -1.77% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -6.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 259 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.37% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $1,937.33万 | -4.49% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.03万 | $1,579.52万 | -3.15% |
| 291 |
TSTTest
|
$0.01152 | $0.01197 | $0.01074 | $50.61万 | $1,084.77万 | -3.76% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 504 |
SYNSynapse
|
$0.13696 | $0.14568 | $0.13329 | $20.90万 | $3,083.18万 | -4.69% |
| 101 |
RAYRaydium
|
$1.6831 | $1.80 | $1.64 | $213.77万 | $4.68亿 | -6.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1443 | $0.1344 | $741.71万 | $3.67亿 | -4.10% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.10亿 | -3.07% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,280.45万 | $19.84亿 | -2.00% |
| 418 |
BARDLombard
|
$0.1027 | $0.1111 | $0.1022 | $30.34万 | $4,304.74万 | -7.48% |
相关站点
共 40 个
币安币 _以太坊ETH价格
USDC _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _加密货币行情
MarsCoin _BTC行情
Hashflow _以太坊ETH价格
Meteora _加密货币行情
EWYB _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
SOXSB _比特币
First Neiro _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _BTC行情
United Stables _比特币行情
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币
达世币 _加密货币行情
First Digital _比特币
Hyperliquid _BTC行情
Arbitrum _比特币行情
Starknet _加密货币行情
Holo _币种排行
COINB _以太坊ETH价格
StraitsX USD _比特币
QQQB _BTC行情
瑞波币 _数字货币市值
ONEchain _币种排行
Zama _加密货币行情
大零币 _比特币
RWUSD _比特币行情
Shiba Inu _数字货币市值
SOXSB _数字货币市值
Caldera _数字货币市值
TONToken _BTC行情
BEAMX _数字货币市值