24H 最高$5.45
24H 最低$5.26
今日开盘$5.37
24H 成交量$26.41万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$83.17 | $83.30 | $83.07 | $4,778.34 | — | -0.02% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $24.10万 | $4,181.76万 | 0.07% |
| 475 |
SHELLMyShell
|
$0.02051 | $0.02118 | $0.02039 | $14.32万 | $555.55万 | -2.57% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 406 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01871 | $20.04万 | $1.80亿 | -2.35% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0871 | $0.0925 | $0.0853 | $128.98万 | $1,904.12万 | -0.91% |
| 601 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.16万 | $1,590.20万 | -1.00% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.39万 | $1,110.29万 | -2.41% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.30万 | $3,072.10万 | -3.55% |
| 84 |
RAYRaydium
|
$1.7976 | $1.83 | $1.74 | $185.73万 | $4.83亿 | 0.86% |
| 52 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $329.65万 | $3.75亿 | -2.45% |
| 244 |
SANDThe Sandbox
|
$0.04219 | $0.04317 | $0.04198 | $47.27万 | $1.13亿 | -1.10% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 31 |
AAVEAave
|
$130.84 | $132.98 | $129.25 | $695.98万 | $20.10亿 | 0.07% |
| 417 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $18.81万 | $4,380.01万 | 0.27% |
相关站点
共 40 个
以太坊 _比特币
Raydium _BTC行情
DODO _币种排行
Zama _币种排行
Hyperliquid _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _比特币
Filecoin _BTC行情
Uniswap _以太坊ETH价格
DODO _BTC行情
牛来 _BTC行情
Gitcoin _数字货币市值
Meteora _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币行情
比特现金 _加密货币行情
Injective _比特币行情
Midnight _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
波场 _加密货币行情
RNDR _比特币行情
比特现金 _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Pyth Network _数字货币市值
恒星币 _比特币
波场 _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _比特币行情
EUR _币种排行
Sui _比特币
Sui _比特币
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _加密货币行情
Celo _加密货币行情
Aerodrome _比特币行情
COCOS _比特币