24H 最高$66.50
24H 最低$59.48
今日开盘$65.2
24H 成交量$2,351.49万
流通市值—
24H 涨跌额(-$3.20)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 258 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $57.36万 | $3,778.65万 | 3.60% |
| 486 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.53万 | $640.25万 | -2.96% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $67.86万 | $1,748.53万 | 3.38% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 350 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.81万 | $1,200.28万 | -1.69% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
SYNSynapse
|
$0.15441 | $0.15911 | $0.1484 | $40.74万 | $3,359.78万 | -2.28% |
| 123 |
RAYRaydium
|
$1.549 | $1.60 | $1.50 | $161.88万 | $4.15亿 | -2.53% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.68万 | $4.05亿 | -1.26% |
| 217 |
SANDThe Sandbox
|
$0.04543 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.35% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 603 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.48万 | $4,318.95万 | 1.19% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Gitcoin _币种排行
Eigenlayer _BTC行情
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _比特币
MegaETH _数字货币市值
MSTRB _比特币行情
DRAMB _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _BTC行情
Aerodrome _加密货币行情
Cardano _比特币
Artificial _加密货币行情
THORChain _数字货币市值
Hedera _币种排行
Initia _BTC行情
Zcash _以太坊ETH价格
TRON _比特币行情
Plasma _数字货币市值
XRP _币种排行
Near Protocol _BTC行情
牛来 _以太坊ETH价格
BFUSD _比特币行情
TONToken _币种排行
Aptos _比特币
Aerodrome _币种排行
Caldera _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
Gitcoin _币种排行
SOXLB _比特币
BNCB _比特币行情
Aptos _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值