24H 最高$245.96
24H 最低$244.95
今日开盘$245.39
24H 成交量$5,961.17
流通市值—
24H 涨跌额($0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,701.71 | — | -0.07% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $4,181.76万 | 1.60% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.38% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $1.80亿 | -2.51% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $1,904.12万 | 1.48% |
| 605 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $4.56万 | $1,590.20万 | -1.17% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,110.29万 | -0.08% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,072.10万 | -2.42% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.75亿 | -2.17% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.13亿 | -2.09% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 34 |
AAVEAave
|
$130.62 | $132.98 | $129.25 | $628.94万 | $20.10亿 | -1.16% |
| 413 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.61万 | $4,380.01万 | 0.55% |
相关站点
共 40 个
QQQB _BTC行情
ONEchain _比特币行情
Mitosis _比特币
RWUSD _比特币
CyberConnect _加密货币行情
Sui _BTC行情
Pudgy Penguins _比特币
Meteora _BTC行情
COCOS _币种排行
恒星币 _比特币行情
Amp _BTC行情
Hyperliquid _数字货币市值
Hamster Kombat _比特币行情
Aave _数字货币市值
BUSD _以太坊ETH价格
Sui _币种排行
First Digital _以太坊ETH价格
波场 _BTC行情
Zama _数字货币市值
Solana _比特币行情
KORUB _比特币行情
CyberConnect _比特币行情
波场 _币种排行
LayerZero _比特币
Arbitrum _BTC行情
Act I : The _币种排行
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
EUR _BTC行情
Internet _比特币行情
Quant _比特币
Hamster Kombat _BTC行情
Celo _数字货币市值
Secret _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _加密货币行情
RNDR _比特币行情
BFUSD _数字货币市值
币安币 _比特币行情