24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02286
24H 成交量$681.47万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PDDBPDDB
|
$80.17 | $83.13 | $80.02 | $14.95万 | — | -3.55% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.37万 | $3,778.65万 | 3.40% |
| 456 |
SHELLMyShell
|
$0.02313 | $0.02377 | $0.02249 | $23.35万 | $640.25万 | -2.69% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 348 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $37.82万 | $1.87亿 | 1.49% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0872 | $0.0874 | $0.0806 | $81.35万 | $1,748.53万 | 7.13% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 1.04% |
| 362 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $35.55万 | $1,200.28万 | 1.26% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 367 |
SYNSynapse
|
$0.15446 | $0.15541 | $0.1484 | $35.11万 | $3,359.78万 | 0.59% |
| 115 |
RAYRaydium
|
$1.5641 | $1.57 | $1.50 | $180.63万 | $4.15亿 | 1.74% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $555.20万 | $4.05亿 | -0.32% |
| 224 |
SANDThe Sandbox
|
$0.04602 | $0.04636 | $0.04337 | $67.43万 | $1.19亿 | 2.91% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,582.13万 | $19.63亿 | -0.34% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.82万 | $4,318.95万 | 2.12% |
相关站点
共 40 个
TRON _数字货币市值
Huma Finance _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _比特币
Aptos _币种排行
Artificial _数字货币市值
MegaETH _数字货币市值
BNCB _比特币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格
MegaETH _BTC行情
Polygon _数字货币市值
Aerodrome _比特币行情
Arbitrum _比特币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Holo _BTC行情
NFPrompt _BTC行情
USDC _比特币行情
BNB _数字货币市值
BitTensor _比特币行情
Ethena USDe _比特币
Cardano _比特币行情
BitTensor _以太坊ETH价格
SOXSB _BTC行情
Celestia _比特币
Starknet _BTC行情
AAPLB _比特币行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Cardano _比特币行情
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Dash _币种排行
Hedera _比特币行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格