24H 最高$54.89
24H 最低$50.79
今日开盘$54.4
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$0.33)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PDDBPDDB
|
$81.21 | $83.22 | $80.76 | $16.81万 | — | -1.99% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
| 477 |
SHELLMyShell
|
$0.02307 | $0.0242 | $0.02249 | $21.76万 | $640.25万 | -4.08% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 334 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $40.70万 | $1.87亿 | -0.86% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
| 367 |
TSTTest
|
$0.01284 | $0.01294 | $0.01233 | $36.41万 | $1,200.28万 | -0.39% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
SYNSynapse
|
$0.15328 | $0.15796 | $0.1484 | $37.66万 | $3,359.78万 | -2.70% |
| 116 |
RAYRaydium
|
$1.5448 | $1.58 | $1.50 | $175.88万 | $4.15亿 | -1.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1594 | $0.1526 | $587.98万 | $4.05亿 | -1.58% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
BitTensor _加密货币行情
BNB _BTC行情
KORUB _币种排行
TONToken _BTC行情
Zcash _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
TRON _加密货币行情
Bitcoin _以太坊ETH价格
MUB _比特币行情
USD1 _币种排行
Cosmos _比特币行情
Celestia _比特币行情
LITEB _BTC行情
KORUB _以太坊ETH价格
RWUSD _币种排行
RWUSD _币种排行
Ethena _比特币
MSTRB _数字货币市值
Cardano _BTC行情
MegaETH _BTC行情
MSTRB _比特币
XRP _加密货币行情
SNXXB _币种排行
EUR _BTC行情
Bitcoin Cash _加密货币行情
Injective _数字货币市值
SNXXB _加密货币行情
XRP _BTC行情
Sui _BTC行情
Quant _比特币行情
Ondo _币种排行
Arbitrum _数字货币市值
THORChain _币种排行
KORUB _加密货币行情
ZAMA _币种排行
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _比特币
USDC _比特币