24H 最高$915.58
24H 最低$867.54
今日开盘$867.62
24H 成交量$1.99万
流通市值—
24H 涨跌额($40.83)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $22.35万 | — | -2.44% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $159.58万 | $4,129.84万 | -6.90% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.61万 | $539.57万 | 1.73% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 277 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $54.93万 | $1.77亿 | -1.14% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.37万 | $1,943.28万 | -0.99% |
| 664 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002102 | $5.92万 | $1,560.75万 | -1.36% |
| 52 |
TSTTest
|
$0.01279 | $0.01566 | $0.01122 | $795.21万 | $1,284.23万 | 13.69% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 424 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.13485 | $29.71万 | $3,097.50万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7482 | $1.81 | $1.65 | $246.59万 | $4.77亿 | 2.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $684.75万 | $3.77亿 | 2.50% |
| 180 |
SANDThe Sandbox
|
$0.04221 | $0.04346 | $0.0404 | $99.86万 | $1.14亿 | 3.18% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.01 | $134.70 | $126.68 | $1,590.45万 | $20.52亿 | 3.48% |
| 483 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $22.28万 | $4,203.63万 | -3.73% |
相关站点
共 40 个
Plasma _比特币
Zama _BTC行情
狗币 _BTC行情
Bubblemaps _比特币
Internet _数字货币市值
Ethena _以太坊ETH价格
Official _以太坊ETH价格
艾达币 _数字货币市值
Injective _BTC行情
Meteora _以太坊ETH价格
Sign _数字货币市值
USD.AI _比特币行情
BFUSD _比特币行情
Pump.fun _BTC行情
NEXPACE _以太坊ETH价格
Ondo _比特币行情
Render _比特币行情
Render _加密货币行情
USD.AI _加密货币行情
Filecoin _币种排行
Avalanche _币种排行
First Digital _币种排行
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _币种排行
Ripple USD _币种排行
JUST _BTC行情
恒星币 _BTC行情
NFPrompt _比特币
Solana _比特币行情
United Stables _加密货币行情
Meteora _比特币
Chainlink _加密货币行情
Ethena _比特币
Aptos _比特币
AMDB _数字货币市值
JUST _BTC行情
Ondo _比特币
First Digital _比特币
Meteora _数字货币市值