24H 最高$1.08
24H 最低$1.02
今日开盘$1.053
24H 成交量$6.69万
流通市值$6,920.33万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PDDBPDDB
|
$80.68 | $83.19 | $80.28 | $24.41万 | — | -2.97% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $153.98万 | $4,129.84万 | -6.81% |
| 634 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.38万 | $539.57万 | 1.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 274 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.35万 | $1.77亿 | -2.04% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.19万 | $1,943.28万 | 1.12% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -0.94% |
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01132 | $812.71万 | $1,284.23万 | 12.38% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 372 |
SYNSynapse
|
$0.13512 | $0.14491 | $0.1346 | $36.04万 | $3,097.50万 | -4.36% |
| 101 |
RAYRaydium
|
$1.7047 | $1.81 | $1.65 | $247.60万 | $4.77亿 | 0.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1372 | $672.07万 | $3.77亿 | 1.48% |
| 176 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $102.52万 | $1.14亿 | 2.36% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.74 | $134.70 | $126.68 | $1,487.58万 | $20.52亿 | 1.56% |
| 504 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $20.17万 | $4,203.63万 | -2.75% |
相关站点
共 40 个
币安币 _加密货币行情
Tether Gold _数字货币市值
Prometeus _币种排行
比特现金 _以太坊ETH价格
币安币 _数字货币市值
Solana _数字货币市值
Zama _以太坊ETH价格
Wrapped _BTC行情
Aster _币种排行
Artificial _以太坊ETH价格
Pyth Network _加密货币行情
Official _BTC行情
狗币 _数字货币市值
Artificial _比特币行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
Worldcoin _数字货币市值
First Digital _币种排行
Aptos _以太坊ETH价格
Wrapped _数字货币市值
恒星币 _币种排行
Test _数字货币市值
恒星币 _以太坊ETH价格
Particle _以太坊ETH价格
Zama _BTC行情
Internet _比特币
Sui _比特币行情
Aave _比特币行情
EUR _加密货币行情
PancakeSwap _比特币行情
USD.AI _比特币行情
Zilliqa _BTC行情
RWUSD _加密货币行情
Meteora _BTC行情
RWUSD _比特币行情
Artificial _币种排行
AMDB _比特币行情
MarsCoin _BTC行情
AMDB _币种排行