24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2055
24H 成交量$142.59万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1337 | $334.82万 | $3,778.65万 | -2.18% |
| 433 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.59万 | $640.25万 | -4.19% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.02025 | $0.01921 | $42.87万 | $1.87亿 | -4.17% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.085 | $0.0806 | $49.23万 | $1,748.53万 | -4.00% |
| 676 |
QKCQuarkChain
|
$0.00225 | $0.002392 | $0.002235 | $3.77万 | $1,669.62万 | -3.52% |
| 329 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $42.73万 | $1,200.28万 | -5.34% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 312 |
SYNSynapse
|
$0.14931 | $0.15911 | $0.14894 | $45.43万 | $3,359.78万 | -5.84% |
| 164 |
RAYRaydium
|
$1.5074 | $1.64 | $1.51 | $103.89万 | $4.15亿 | -7.62% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $550.36万 | $4.05亿 | -5.60% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
相关站点
共 40 个
AMDB _加密货币行情
AAPLB _比特币
MARSCOIN _加密货币行情
Quant _加密货币行情
INTCB _BTC行情
Worldcoin _比特币行情
Ethena USDe _比特币
INTCB _数字货币市值
Pendle _数字货币市值
Plasma _比特币
Eigenlayer _比特币
Polkadot _加密货币行情
Artificial _以太坊ETH价格
MegaETH _比特币行情
Ethereum _比特币
Origin _加密货币行情
1000CAT _比特币行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
SNXXB _比特币行情
Cardano _BTC行情
1000CAT _比特币
CRWVB _加密货币行情
QQQB _比特币行情
Gitcoin _数字货币市值
Holo _数字货币市值
Ethereum _加密货币行情
TONToken _比特币行情
TRON _以太坊ETH价格
Aster _比特币行情
CRWVB _比特币行情
Lisk _比特币
Huma Finance _比特币行情
Origin _比特币
MUB _数字货币市值
LITEB _加密货币行情
Polkadot _以太坊ETH价格
Quant _加密货币行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情