24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PDDBPDDB
|
$83.19 | $83.40 | $83.07 | $1.42万 | — | 0.13% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
REDRedStone
|
$0.155 | $0.1554 | $0.1483 | $36.78万 | $4,181.76万 | 2.72% |
| 483 |
SHELLMyShell
|
$0.02021 | $0.02083 | $0.02018 | $13.05万 | $555.55万 | -2.46% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.95万 | $1.80亿 | -2.72% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0862 | $148.74万 | $1,904.12万 | 1.14% |
| 616 |
QKCQuarkChain
|
$0.002157 | $0.002227 | $0.002143 | $4.12万 | $1,590.20万 | -1.24% |
| 349 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $26.92万 | $1,110.29万 | -2.02% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 474 |
SYNSynapse
|
$0.14175 | $0.14598 | $0.13956 | $14.07万 | $3,072.10万 | -2.67% |
| 93 |
RAYRaydium
|
$1.7735 | $1.83 | $1.75 | $152.11万 | $4.83亿 | 0.79% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $343.31万 | $3.75亿 | -2.14% |
| 246 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.34万 | $1.13亿 | -2.27% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 28 |
AAVEAave
|
$129.23 | $132.98 | $128.56 | $641.83万 | $20.10亿 | -2.13% |
| 391 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.37万 | $4,380.01万 | -1.61% |
相关站点
共 40 个
KORUB _币种排行
RWUSD _比特币行情
Near Protocol _BTC行情
USD1 _加密货币行情
Meteora _以太坊ETH价格
Chainlink _数字货币市值
Internet _币种排行
恒星币 _比特币
Hyperliquid _比特币行情
比特币 _比特币行情
First Digital _比特币行情
Tether Gold _加密货币行情
MarsCoin _比特币行情
Celestia _数字货币市值
BFUSD _币种排行
MegaETH _加密货币行情
Raydium _BTC行情
Plasma _比特币
Chainlink _数字货币市值
Starknet _币种排行
Hashflow _数字货币市值
Hedera _加密货币行情
Ondo _比特币
Hedera _BTC行情
Hamster Kombat _数字货币市值
Quant _BTC行情
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _币种排行
ONEchain _比特币行情
OpenLedger _数字货币市值
Quant _以太坊ETH价格
莱特币 _数字货币市值
狗币 _比特币
EUR _加密货币行情
Ondo _数字货币市值
狗币 _比特币行情
Polygon _数字货币市值
Mitosis _比特币行情
Gram _加密货币行情