24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01494
24H 成交量$46.25万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PDDBPDDB
|
$80.7 | $83.45 | $80.28 | $22.02万 | — | -2.23% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
REDRedStone
|
$0.139 | $0.1585 | $0.1384 | $142.09万 | $4,129.84万 | -7.83% |
| 637 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.76万 | $539.57万 | 1.01% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 270 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $57.12万 | $1.77亿 | -1.30% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.68万 | $1,943.28万 | -0.33% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.23% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,284.23万 | 15.71% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 469 |
SYNSynapse
|
$0.13743 | $0.14491 | $0.13641 | $24.41万 | $3,097.50万 | -1.77% |
| 101 |
RAYRaydium
|
$1.756 | $1.81 | $1.65 | $247.35万 | $4.77亿 | 3.42% |
| 60 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1372 | $702.87万 | $3.77亿 | 1.63% |
| 179 |
SANDThe Sandbox
|
$0.0422 | $0.04346 | $0.0404 | $101.54万 | $1.14亿 | 1.93% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.93 | $134.70 | $125.58 | $1,624.10万 | $20.52亿 | 2.80% |
| 483 |
BARDLombard
|
$0.1029 | $0.1087 | $0.102 | $22.99万 | $4,203.63万 | -5.34% |
相关站点
共 40 个
Near Protocol _比特币行情
SOXSB _BTC行情
DRAMB _BTC行情
KORUB _数字货币市值
Gram _加密货币行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Quant _BTC行情
Ondo _比特币
DRAMB _比特币行情
Zama _比特币行情
Zama _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _BTC行情
EUR _数字货币市值
Near Protocol _数字货币市值
Worldcoin _BTC行情
Starknet _加密货币行情
Pyth Network _币种排行
Aptos _加密货币行情
KORUB _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
Aster _比特币
Render _币种排行
Wrapped _比特币行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Solana _BTC行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Filecoin _数字货币市值