24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDDB
|
$82.86 | $83.11 | $79.69 | $18.24万 | — | -0.25% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 536 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $17.02万 | $640.25万 | -2.30% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 322 |
GRTThe Graph
|
$0.02019 | $0.02033 | $0.01893 | $42.56万 | $2.16亿 | 2.64% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.09 | $0.0904 | $0.0829 | $70.37万 | $2,929.60万 | 3.69% |
| 471 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | 0.17% |
| 319 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.96万 | $1,200.28万 | 0.08% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 472 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.14823 | $21.82万 | $3,377.65万 | -1.84% |
| 95 |
RAYRaydium
|
$1.6333 | $1.70 | $1.48 | $285.68万 | $4.22亿 | 5.02% |
| 60 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $767.73万 | $3.57亿 | 1.08% |
| 201 |
SANDThe Sandbox
|
$0.04471 | $0.04636 | $0.04376 | $79.79万 | $1.35亿 | -2.06% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$131.11 | $132.87 | $123.28 | $2,013.12万 | $19.66亿 | 1.20% |
| 660 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1059 | $7.05万 | $4,394.30万 | -0.18% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
大零币 _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
NBISB _BTC行情
NFPrompt _比特币
StraitsX XUSD _比特币
QQQB _加密货币行情
First Digital _币种排行
Avalanche _数字货币市值
Zama _币种排行
Internet _BTC行情
TONToken _BTC行情
Ripple USD _BTC行情
Bittensor _以太坊ETH价格
应用链 _比特币
RWUSD _数字货币市值
Initia _加密货币行情
瑞波币 _比特币
Aster _BTC行情
Morpho _比特币行情
AAPLB _比特币
Arbitrum _比特币
波场 _以太坊ETH价格
Ondo _币种排行
Sui _以太坊ETH价格
AMDB _数字货币市值
BEB _以太坊ETH价格
莱特币 _加密货币行情
KORUB _数字货币市值
恒星币 _比特币
Aptos _BTC行情
Sui _数字货币市值
INTWB _以太坊ETH价格
THORChain _BTC行情
Celestia _BTC行情
Pendle _以太坊ETH价格
USD1 _加密货币行情
Quant _加密货币行情
比特币 _以太坊ETH价格