24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0815 | $0.085 | $0.0806 | $49.16万 | $1,748.53万 | -3.89% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 199 |
SANDThe Sandbox
|
$0.04365 | $0.04687 | $0.04365 | $81.75万 | $1.19亿 | -6.57% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
相关站点
共 40 个
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
Ethena USDe _比特币行情
MUB _币种排行
Sophon _以太坊ETH价格
KORUB _币种排行
INTCB _以太坊ETH价格
MSTRB _BTC行情
SKHYB _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Huma Finance _加密货币行情
Gitcoin _比特币
Celo _比特币行情
SKHYB _数字货币市值
Pump.fun _比特币行情
SOXLB _比特币行情
SOXLB _比特币行情
INTCB _数字货币市值
Dogecoin _比特币
SNXXB _加密货币行情
LITEB _比特币
Sui _数字货币市值
NBISB _BTC行情
Nomina _加密货币行情
MARSCOIN _比特币行情
USD1 _BTC行情
INTWB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethereum _BTC行情
BEAMX _比特币行情
Plasma _加密货币行情
TRON _数字货币市值
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Polkadot _比特币
Near Protocol _币种排行
Uniswap _加密货币行情