24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 235 |
REDRedStone
|
$0.1403 | $0.1403 | $0.1336 | $65.95万 | $3,778.65万 | 0.29% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 340 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $39.85万 | $1.87亿 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0846 | $0.0849 | $0.0806 | $62.11万 | $1,748.53万 | 2.80% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 345 |
TSTTest
|
$0.01276 | $0.01321 | $0.01233 | $39.24万 | $1,200.28万 | -2.00% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 311 |
SYNSynapse
|
$0.15205 | $0.15911 | $0.1484 | $44.79万 | $3,359.78万 | -3.15% |
| 123 |
RAYRaydium
|
$1.5295 | $1.60 | $1.50 | $161.17万 | $4.15亿 | -4.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.90万 | $4.05亿 | -2.27% |
| 213 |
SANDThe Sandbox
|
$0.04486 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -1.60% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.88 | $133.07 | $123.90 | $1,842.07万 | $19.63亿 | -2.77% |
| 602 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
相关站点
共 40 个
Pepe _比特币
TONToken _比特币
Pudgy Penguins _比特币
SNXXB _加密货币行情
Caldera _比特币行情
QQQB _BTC行情
THORChain _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
KORUB _比特币
Near Protocol _比特币行情
Pepe _比特币行情
SNDKB _比特币行情
Mitosis _比特币行情
Celo _比特币行情
Bitcoin _数字货币市值
Pump.fun _比特币行情
First Digital _比特币
USD1 _比特币
Near Protocol _BTC行情
1000CAT _币种排行
RWUSD _加密货币行情
XRP _比特币行情
Dogecoin _比特币行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
CRWVB _BTC行情
BEAMX _加密货币行情
Mitosis _比特币
Nomina _比特币行情
KORUB _数字货币市值
QQQB _币种排行
XRP _BTC行情
Chainlink _比特币
DRAMB _币种排行
XRP _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
Lisk _比特币