24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.0185
24H 成交量$18.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.99万 | $1,200.28万 | -2.16% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 297 |
SYNSynapse
|
$0.15158 | $0.15911 | $0.1484 | $47.36万 | $3,359.78万 | -0.63% |
| 126 |
RAYRaydium
|
$1.5257 | $1.60 | $1.50 | $159.91万 | $4.15亿 | -4.65% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $561.12万 | $4.05亿 | -2.64% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
相关站点
共 40 个
Caldera _BTC行情
Caldera _数字货币市值
MUB _BTC行情
Pudgy Penguins _币种排行
Mitosis _数字货币市值
Tether Gold _比特币
1000CAT _币种排行
Pendle _BTC行情
MRVLB _BTC行情
Solana _比特币行情
Dogecoin _数字货币市值
MSTRB _比特币
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Injective _币种排行
Bitcoin Cash _币种排行
DRAMB _比特币行情
MUB _比特币
NBISB _加密货币行情
Near Protocol _比特币行情
Pump.fun _币种排行
TSLAB _以太坊ETH价格
TONToken _币种排行
THORChain _数字货币市值
NVDAB _币种排行
Injective _加密货币行情
Solana _比特币
1000CAT _BTC行情
USD1 _比特币行情
LayerZero _数字货币市值
Zcash _币种排行
United Stables _比特币行情
DRAMB _比特币行情
BitTensor _比特币行情
Initia _比特币
Pudgy Penguins _比特币
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
Cardano _币种排行
Holo _加密货币行情