24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002431
24H 成交量$7.37万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 483 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02284 | $21.78万 | $640.25万 | -4.50% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.13万 | $1,748.53万 | 0.49% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 292 |
SYNSynapse
|
$0.1511 | $0.15911 | $0.14888 | $49.60万 | $3,359.78万 | -1.83% |
| 145 |
RAYRaydium
|
$1.5238 | $1.60 | $1.50 | $126.85万 | $4.15亿 | -4.33% |
| 68 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $522.17万 | $4.05亿 | -2.53% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
BFUSD _比特币
AMDB _以太坊ETH价格
MARSCOIN _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
Filecoin _加密货币行情
SNDKB _比特币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
1000CAT _加密货币行情
Ethena USDe _比特币行情
TSLAB _数字货币市值
INTCB _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _数字货币市值
Sui _以太坊ETH价格
Pendle _比特币行情
Haedal _BTC行情
Dogecoin _比特币行情
TONToken _数字货币市值
MSTRB _BTC行情
SOXLB _比特币
INTWB _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Pendle _加密货币行情
BitTensor _BTC行情
Dogecoin _比特币
Filecoin _加密货币行情
Aave _BTC行情
Hyperliquid _比特币行情
Hedera _比特币行情
1000CAT _以太坊ETH价格
SNDKB _以太坊ETH价格
Chainlink _数字货币市值