24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0725
24H 成交量$14.49万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.61万 | — | -1.09% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 156 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $97.45万 | $4,298.73万 | 0.66% |
| 574 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $13.66万 | $539.83万 | -4.42% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 252 |
GRTThe Graph
|
$0.01858 | $0.01884 | $0.01775 | $57.36万 | $1.76亿 | -1.33% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $164.20万 | $1,937.33万 | 3.20% |
| 653 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.38万 | $1,579.52万 | -3.06% |
| 306 |
TSTTest
|
$0.0115 | $0.01207 | $0.01074 | $45.03万 | $1,084.77万 | -2.63% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 500 |
SYNSynapse
|
$0.14008 | $0.14568 | $0.13329 | $19.78万 | $3,083.18万 | -1.34% |
| 96 |
RAYRaydium
|
$1.7107 | $1.82 | $1.64 | $213.21万 | $4.68亿 | -5.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1443 | $0.1344 | $692.46万 | $3.67亿 | -0.76% |
| 197 |
SANDThe Sandbox
|
$0.04159 | $0.04244 | $0.0394 | $76.39万 | $1.10亿 | -2.00% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.85 | $131.87 | $124.04 | $1,064.85万 | $19.84亿 | -1.52% |
| 404 |
BARDLombard
|
$0.1051 | $0.1122 | $0.1046 | $30.46万 | $4,304.74万 | -6.24% |
相关站点
共 40 个
Pepe _加密货币行情
Celestia _比特币
BFUSD _以太坊ETH价格
Ethena _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
Virtuals _以太坊ETH价格
Aptos _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _比特币
达世币 _加密货币行情
恒星币 _比特币行情
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _比特币
狗币 _以太坊ETH价格
Mitosis _BTC行情
Ondo _比特币
Wrapped _BTC行情
Injective _BTC行情
Ondo _加密货币行情
PAX Gold _数字货币市值
Holo _数字货币市值
Mitosis _BTC行情
波场 _比特币
USDC _比特币
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
Chainlink _币种排行
ONEchain _比特币
Celo _比特币
SNXXB _BTC行情
KORUB _加密货币行情
比特币
Pepe _币种排行
ONEchain _比特币
Artificial _以太坊ETH价格
Aptos _币种排行
Gram _比特币