24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.122
24H 成交量$97.17万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PDDBPDDB
|
$80.76 | $83.42 | $80.28 | $24.43万 | — | -3.14% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $155.54万 | $4,129.84万 | -6.30% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.39万 | $539.57万 | 1.32% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.26万 | $1.77亿 | -2.10% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $74.26万 | $1,943.28万 | 1.35% |
| 661 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.49万 | $1,560.75万 | -1.65% |
| 52 |
TSTTest
|
$0.01293 | $0.01566 | $0.01132 | $811.62万 | $1,284.23万 | 13.62% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 374 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $35.86万 | $3,097.50万 | -4.20% |
| 102 |
RAYRaydium
|
$1.7129 | $1.81 | $1.65 | $243.11万 | $4.77亿 | 1.46% |
| 61 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $675.50万 | $3.77亿 | 1.62% |
| 176 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.27万 | $1.14亿 | 2.26% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.55 | $134.70 | $126.68 | $1,501.14万 | $20.52亿 | 1.36% |
| 498 |
BARDLombard
|
$0.1026 | $0.1086 | $0.102 | $20.69万 | $4,203.63万 | -3.03% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Ondo _BTC行情
波场 _加密货币行情
TQQQB _加密货币行情
Injective _比特币行情
Render _比特币行情
Avalanche _BTC行情
First Digital _币种排行
BitTensor _BTC行情
NFPrompt _BTC行情
Ethena _币种排行
Pepe _BTC行情
Ethena _BTC行情
以太经典 _以太坊ETH价格
Wrapped _以太坊ETH价格
比特币 _BTC行情
RWUSD _比特币行情
Chainlink _比特币
达世币 _比特币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
波场 _数字货币市值
Aave _比特币
Polkadot _币种排行
Ripple USD _BTC行情
Aster _币种排行
EUR _BTC行情
Ether.fi _数字货币市值
Zama _币种排行
Gram _币种排行
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Aptos _数字货币市值
Ethena _数字货币市值
Gains Network _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _BTC行情