24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0247
24H 成交量$66.61万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.07万 | — | 3.47% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.22万 | $4,107.02万 | 6.30% |
| 570 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.57万 | $611.62万 | -2.25% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 311 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $51.28万 | $1.97亿 | 4.19% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.96万 | $1,955.34万 | 4.18% |
| 567 |
QKCQuarkChain
|
$0.002291 | $0.002537 | $0.002275 | $16.74万 | $1,698.04万 | -8.03% |
| 290 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.88万 | $1,223.18万 | 1.02% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 288 |
SYNSynapse
|
$0.15653 | $0.15766 | $0.14823 | $56.24万 | $3,367.73万 | 2.81% |
| 80 |
RAYRaydium
|
$1.7337 | $1.79 | $1.48 | $505.79万 | $4.66亿 | 13.91% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $971.70万 | $4.24亿 | 4.65% |
| 130 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04376 | $190.08万 | $1.23亿 | -0.22% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.4 | $137.03 | $123.28 | $2,396.13万 | $20.40亿 | 4.92% |
| 649 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 3.29% |
相关站点
共 40 个
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
BABAB _币种排行
Tether Gold _加密货币行情
Huma Finance _比特币
应用链 _比特币
Raydium _币种排行
BFUSD _加密货币行情
Celo _数字货币市值
波场 _BTC行情
Worldcoin _加密货币行情
Internet _比特币行情
Solana _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _币种排行
Holo _数字货币市值
Polygon _以太坊ETH价格
Celo _加密货币行情
Artificial _比特币
Chainlink _币种排行
SNXXB _数字货币市值
QQQB _数字货币市值
MarsCoin _币种排行
Plasma _BTC行情
TQQQB _以太坊ETH价格
币安币 _数字货币市值
恒星币 _币种排行
LayerZero _以太坊ETH价格
Haedal _比特币
BEB _BTC行情
Pendle _BTC行情
Pendle _比特币
EUR _比特币
THORChain _加密货币行情
AAPLB _BTC行情
Ripple USD _BTC行情
狗币 _加密货币行情
QQQB _比特币
Pendle _加密货币行情
Virtuals _数字货币市值