24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 76 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $237.22万 | $3,822.58万 | -6.63% |
| 290 |
SHELLMyShell
|
$0.0246 | $0.02542 | $0.0234 | $44.29万 | $649.33万 | -2.54% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.03万 | $1.93亿 | -1.83% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -1.29% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.60% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 297 |
SYNSynapse
|
$0.15856 | $0.16036 | $0.1547 | $42.91万 | $3,420.87万 | -0.90% |
| 152 |
RAYRaydium
|
$1.6143 | $1.66 | $1.60 | $106.05万 | $4.36亿 | -2.05% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,551.00万 | $21.11亿 | 2.22% |
| 541 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.16万 | $4,471.43万 | -0.18% |
相关站点
共 40 个
Pendle _BTC行情
Cardano _BTC行情
BNB _BTC行情
Hyperlane _数字货币市值
Chainlink _数字货币市值
Dogecoin _数字货币市值
Panther _BTC行情
NVDAB _币种排行
Kite _比特币
Chainlink _以太坊ETH价格
MSTRB _BTC行情
Solana _比特币
Aster _币种排行
Morpho _比特币
LayerZero _比特币
Worldcoin _BTC行情
Initia _比特币
Uniswap _加密货币行情
Aster _数字货币市值
NVDAB _加密货币行情
First Digital _以太坊ETH价格
Litecoin _BTC行情
Internet _数字货币市值
SOXLB _币种排行
United Stables _BTC行情
Caldera _币种排行
Arbitrum _BTC行情
Pendle _以太坊ETH价格
USD1 _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
Aster _BTC行情
Hyperlane _数字货币市值
Hedera _比特币行情
Ethereum _加密货币行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _比特币
CoW Protocol _以太坊ETH价格
Hedera _加密货币行情