24H 最高$176.94
24H 最低$169.21
今日开盘$173.47
24H 成交量$10.00万
流通市值—
24H 涨跌额($0.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.67万 | — | -1.05% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $98.60万 | $4,298.73万 | 1.26% |
| 597 |
SHELLMyShell
|
$0.01989 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.02% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 248 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.90万 | $1.76亿 | -1.71% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $1,937.33万 | 2.18% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.66% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.58万 | $1,084.77万 | -1.02% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 508 |
SYNSynapse
|
$0.14007 | $0.14568 | $0.13329 | $19.16万 | $3,083.18万 | -1.28% |
| 98 |
RAYRaydium
|
$1.6961 | $1.82 | $1.64 | $206.14万 | $4.68亿 | -5.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1443 | $0.1344 | $696.24万 | $3.67亿 | -1.19% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.10亿 | -1.97% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$130.17 | $131.54 | $124.04 | $1,092.33万 | $19.84亿 | -0.50% |
| 418 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,304.74万 | -5.15% |
相关站点
共 40 个
MarsCoin _数字货币市值
CyberConnect _比特币
Worldcoin _数字货币市值
比特币 _BTC行情
Plasma _币种排行
莱特币 _数字货币市值
BFUSD _币种排行
Aave _币种排行
SNXXB _加密货币行情
Virtuals _BTC行情
First Digital _币种排行
Arbitrum _币种排行
USD1 _比特币
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Artificial _币种排行
大零币 _比特币
SNXXB _以太坊ETH价格
币安币 _比特币
BEAMX _数字货币市值
Artificial _币种排行
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
RWUSD _BTC行情
Aptos _数字货币市值
RWUSD _BTC行情
Celo _比特币
Ethena _数字货币市值
比特币 _币种排行
Aptos _比特币
波场 _加密货币行情
Ether.fi _BTC行情
比特币
QQQB _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _比特币行情
Hashflow _BTC行情
Caldera _BTC行情