24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1577
24H 成交量$1,003.18万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 580 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.92% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 131 |
SANDThe Sandbox
|
$0.04584 | $0.04761 | $0.04376 | $182.41万 | $1.23亿 | -0.02% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,428.19万 | $20.40亿 | 4.46% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
相关站点
共 40 个
Initia _数字货币市值
瑞波币 _数字货币市值
Gram _币种排行
Initia _币种排行
NFPrompt _比特币行情
Near Protocol _比特币
First Digital _比特币行情
Gram _加密货币行情
United Stables _BTC行情
Space and Time _比特币
Internet _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _比特币行情
PAX Gold _BTC行情
1000CAT _BTC行情
Virtuals _比特币
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Celo _BTC行情
BABAB _比特币
Raydium _比特币行情
LayerZero _以太坊ETH价格
Haedal _比特币
KORUB _比特币行情
币安币 _以太坊ETH价格
BABAB _比特币
Aerodrome _加密货币行情
大零币 _加密货币行情
Hyperliquid _比特币行情
Celo _比特币行情
Zama _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币
EUR _比特币
Stacks _比特币行情
Hedera _数字货币市值
Gram _BTC行情
Ondo _BTC行情
THORChain _比特币