24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.77万
流通市值—
24H 涨跌额($15.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
REDRedStone
|
$0.1477 | $0.1585 | $0.1454 | $148.04万 | $4,129.84万 | -4.15% |
| 629 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.68万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 249 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.71% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,560.75万 | -1.69% |
| 64 |
TSTTest
|
$0.01358 | $0.01566 | $0.01074 | $633.83万 | $1,284.23万 | 18.50% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 472 |
SYNSynapse
|
$0.14145 | $0.14491 | $0.13329 | $28.28万 | $3,097.50万 | 0.48% |
| 97 |
RAYRaydium
|
$1.7661 | $1.80 | $1.64 | $302.69万 | $4.77亿 | 1.71% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $944.19万 | $3.77亿 | 3.13% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.45 | $134.70 | $124.04 | $1,742.00万 | $20.52亿 | 3.61% |
| 455 |
BARDLombard
|
$0.1056 | $0.1109 | $0.102 | $29.79万 | $4,203.63万 | -2.76% |
相关站点
共 40 个
Reserve Rights _BTC行情
SOXSB _BTC行情
Injective _加密货币行情
BitTensor _数字货币市值
Test _以太坊ETH价格
Ether.fi _币种排行
Zama _币种排行
ONEchain _加密货币行情
牛来 _比特币
大零币 _BTC行情
BMNRB _比特币
Polkadot _比特币
PAX Gold _比特币行情
Tether Gold _比特币行情
Reserve Rights _BTC行情
USD1 _BTC行情
First Digital _以太坊ETH价格
Aave _加密货币行情
COINB _数字货币市值
Aster _数字货币市值
BMNRB _BTC行情
大零币 _加密货币行情
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Near Protocol _BTC行情
NFPrompt _BTC行情
Aptos _加密货币行情
StraitsX USD _比特币行情
COINB _币种排行
艾达币 _币种排行
Gains Network _以太坊ETH价格
达世币 _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
Virtuals _数字货币市值
Pump.fun _加密货币行情
Holo _币种排行