24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1158
24H 成交量$64.91万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PDDBPDDB
|
$83.66 | $85.67 | $82.12 | $56.52万 | — | 0.01% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.21万 | $1,854.01万 | -3.91% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 113 |
SANDThe Sandbox
|
$0.04214 | $0.04622 | $0.04095 | $240.19万 | $1.11亿 | -7.93% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.35 | $133.88 | $122.46 | $1,945.57万 | $19.51亿 | -4.35% |
| 639 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.51% |
相关站点
共 40 个
Artificial _数字货币市值
Official Trump _加密货币行情
以太坊 _BTC行情
Raydium _比特币
MarsCoin _币种排行
1000CAT _比特币
以太坊 _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币行情
Holo _比特币
Bittensor _数字货币市值
Celo _加密货币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
LayerZero _加密货币行情
Stacks _以太坊ETH价格
Ether.fi _币种排行
Ethena _比特币行情
Avalanche _比特币
波场 _BTC行情
Sui _比特币行情
Aave _BTC行情
Aerodrome _数字货币市值
Gram _比特币
Aerodrome _比特币
达世币 _币种排行
Aptos _比特币行情
Bittensor _加密货币行情
狗币 _比特币
Celestia _比特币
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
Filecoin _BTC行情
DRAMB _BTC行情
Holo _比特币
Ondo _比特币
THORChain _加密货币行情
比特现金 _以太坊ETH价格