24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.52% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 335 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01925 | $41.77万 | $1.87亿 | -2.19% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 669 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.63% |
| 334 |
TSTTest
|
$0.01267 | $0.01321 | $0.01233 | $41.89万 | $1,200.28万 | -3.87% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 320 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.84% |
| 179 |
RAYRaydium
|
$1.5423 | $1.64 | $1.52 | $93.62万 | $4.15亿 | -5.06% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $549.97万 | $4.05亿 | -3.28% |
| 195 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $82.70万 | $1.19亿 | -3.69% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.66万 | $4,318.95万 | -1.44% |
相关站点
共 40 个
BNB _数字货币市值
NBISB _币种排行
Aster _加密货币行情
AMDB _加密货币行情
Zcash _以太坊ETH价格
KORUB _加密货币行情
Aave _币种排行
XRP _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _BTC行情
Tether Gold _BTC行情
TSLAB _比特币
牛来 _数字货币市值
Litecoin _以太坊ETH价格
Gitcoin _币种排行
Artificial _比特币
Injective _以太坊ETH价格
Pepe _比特币行情
MSTRB _比特币
SOXLB _数字货币市值
SKHYB _币种排行
ZAMA _比特币
Pepe _比特币
LayerZero _币种排行
MARSCOIN _币种排行
BFUSD _比特币行情
Chainlink _数字货币市值
Bitcoin _加密货币行情
TONToken _BTC行情
Stacks _BTC行情
ZAMA _数字货币市值
Stacks _比特币行情
Aptos _比特币行情
Artificial _加密货币行情
Pepe _比特币
Polkadot _比特币
Avalanche _币种排行
EUR _比特币
Aster _BTC行情
NFPrompt _加密货币行情