24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.76万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 630 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.00% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -0.04% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.77亿 | 2.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.54 | $134.70 | $124.04 | $1,756.04万 | $20.52亿 | 3.39% |
| 457 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.54万 | $4,203.63万 | -2.76% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Zama _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币
Zama _BTC行情
Plasma _BTC行情
LayerZero _比特币
Official _比特币
Virtuals _比特币
BFUSD _比特币
比特币 _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
狗币 _比特币
狗币 _数字货币市值
莱特币 _数字货币市值
Avalanche _比特币行情
BitTensor _比特币
Starknet _BTC行情
BitTensor _BTC行情
Worldcoin _BTC行情
莱特币 _加密货币行情
Sui _以太坊ETH价格
Initia _币种排行
First Digital _数字货币市值
COINB _数字货币市值
Arbitrum _比特币行情
牛来 _比特币
牛来 _比特币行情
比特现金 _数字货币市值
牛来 _比特币
Starknet _数字货币市值
Gains Network _以太坊ETH价格
Sui _币种排行
Hedera _以太坊ETH价格
Sui _比特币行情
Test _以太坊ETH价格
Internet _加密货币行情
Solana _比特币行情
Near Protocol _加密货币行情