24H 最高$73.61
24H 最低$61.91
今日开盘$70.72
24H 成交量$91.98万
流通市值—
24H 涨跌额(-$8.12)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.69万 | $1.87亿 | -3.37% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 344 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $39.60万 | $1,200.28万 | -2.41% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
SYNSynapse
|
$0.15054 | $0.15911 | $0.1484 | $50.05万 | $3,359.78万 | -2.09% |
| 138 |
RAYRaydium
|
$1.5115 | $1.60 | $1.50 | $143.73万 | $4.15亿 | -5.15% |
| 65 |
FETArtificial Superintelligence A
|
$0.1535 | $0.1602 | $0.1526 | $526.36万 | $4.05亿 | -3.22% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.95 | $134.47 | $123.90 | $2,075.34万 | $19.63亿 | -5.06% |
| 605 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.09% |
相关站点
共 40 个
Initia _比特币
Dogecoin _比特币
TQQQB _数字货币市值
Ondo _比特币
牛来 _币种排行
Initia _BTC行情
Holo _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _比特币
Injective _BTC行情
XRP _以太坊ETH价格
Origin _加密货币行情
PAX Gold _比特币行情
LayerZero _BTC行情
Cardano _加密货币行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
Caldera _比特币行情
BEAMX _币种排行
BitTensor _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
THORChain _BTC行情
USDC _数字货币市值
Bubblemaps _比特币
INTCB _BTC行情
MARSCOIN _比特币
First Digital _币种排行
INTCB _币种排行
BEAMX _比特币行情
CRWVB _加密货币行情
Pendle _比特币行情
Caldera _比特币
NBISB _数字货币市值
TQQQB _数字货币市值
RWUSD _币种排行
MegaETH _BTC行情